Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,244.11 -29.42 (-0.69%) Dow
33,340.99 -277.89 (-0.83%) Nasdaq
12,984.32 -79.29 (-0.61%) Bitcoin USD
26,175.52 +10.58 (+0.04%) CMC Crypto 200
561.38 -1.27 (-0.22%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:110.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.55 | -19.30% | 11 | 5,497 | 2023-10-20 | 3.20 | +0.19 | +6.31% | 19 | 2,054 |
| 4.03 | -0.49 | -10.84% | 24 | 52 | 2023-11-17 | 4.80 | +0.40 | +9.09% | 27 | 2,065 |
| 6.19 | +0.29 | +4.92% | 6 | 627 | 2024-01-19 | 6.55 | -0.15 | -2.24% | 7 | 1,345 |
| 8.13 | 0.00 | - | 8 | 20 | 2024-04-19 | 8.97 | +0.38 | +4.42% | 5 | 44 |
| 9.48 | 0.00 | - | 2 | 460 | 2024-06-21 | 10.20 | +0.27 | +2.72% | 1 | 144 |
| 11.90 | -1.40 | -10.53% | 9 | 114 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 310 |
| 18.65 | 0.00 | - | 1 | 2 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2026-01-16 | 16.42 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
