SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00095000 | 2023-06-05 1:12PM EDT | 2023-06-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG230721C00095000 | 2023-06-01 9:55AM EDT | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG231020C00095000 | 2023-06-02 11:31AM EDT | 2023-10-20 | 14.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240119C00095000 | 2023-06-02 11:01AM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621C00095000 | 2023-05-30 1:11PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00095000 | 2023-06-05 12:59PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00095000 | 2023-06-05 3:31PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| SPG230721P00095000 | 2023-06-05 3:56PM EDT | 2023-07-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SPG231020P00095000 | 2023-06-05 2:34PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPG240119P00095000 | 2023-06-01 3:43PM EDT | 2024-01-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG240621P00095000 | 2023-06-05 2:34PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPG250117P00095000 | 2023-05-12 11:59AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.