Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.54 +17.80 (+0.34%) Dow
38,936.19 +83.92 (+0.22%) Nasdaq
16,388.65 +39.41 (+0.24%) Bitcoin USD
63,464.91 +112.96 (+0.18%) CMC Crypto 200
1,315.13 -50.00 (-3.67%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 92.36% |
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 74.02% |
| SPG250117C00095000 | 2024-03-13 12:16PM EDT | 2025-01-17 | 57.98 | 49.40 | 52.80 | 0.00 | - | 5 | 26 | 0.00% |
| SPG260116C00095000 | 2024-03-05 11:46AM EDT | 2026-01-16 | 58.16 | 53.90 | 57.00 | 0.00 | - | - | 2 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00095000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 111.72% |
| SPG240621P00095000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 141 | 56.74% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 44.73% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 50.46% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 41.85% |
| SPG241115P00095000 | 2024-05-07 11:25AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.60 | -0.40 | -44.44% | 3 | 10 | 36.99% |
| SPG250117P00095000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | -0.79 | -46.75% | 10 | 727 | 35.35% |
| SPG251219P00095000 | 2024-05-07 10:01AM EDT | 2025-12-19 | 3.65 | 3.20 | 3.70 | -0.05 | -1.35% | 1 | 10 | 33.54% |
| SPG260116P00095000 | 2024-04-09 10:45AM EDT | 2026-01-16 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 23 | 33.63% |
© 2024 Yahoo. All rights reserved.