Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,107.98 +33.72 (+1.10%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,332.76 -13.13 (-0.08%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,354.51 -587.06 (-1.34%) CMC Crypto 200
897.91 +5.20 (+0.58%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00085000 | 2023-12-06 3:09PM EST | 2023-12-15 | 47.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPG240119C00085000 | 2023-12-06 3:09PM EST | 2024-01-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPG240419C00085000 | 2023-12-06 2:02PM EST | 2024-04-19 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG240621C00085000 | 2023-12-06 3:09PM EST | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SPG250117C00085000 | 2023-11-30 11:48AM EST | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00085000 | 2023-11-29 10:49AM EST | 2025-12-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG260116C00085000 | 2023-11-07 12:51PM EST | 2026-01-16 | 31.80 | 47.90 | 50.30 | 0.00 | - | - | 1 | 30.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00085000 | 2023-11-16 11:48AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPG240119P00085000 | 2023-12-06 10:17AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG240419P00085000 | 2023-12-04 11:39AM EST | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240621P00085000 | 2023-12-01 3:46PM EST | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG240719P00085000 | 2023-11-29 1:48PM EST | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG250117P00085000 | 2023-12-01 2:50PM EST | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG251219P00085000 | 2023-11-28 1:46PM EST | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPG260116P00085000 | 2023-11-14 10:50AM EST | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.