Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,818.16 -680.07 (-1.05%) CMC Crypto 200
1,327.15 -69.38 (-4.97%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00080000 | 2024-03-06 4:16PM EDT | 2024-06-21 | 72.10 | 69.30 | 72.50 | 0.00 | - | 8 | 3 | 180.76% |
| SPG241018C00080000 | 2024-03-26 12:07PM EDT | 2024-10-18 | 73.00 | 61.40 | 65.30 | 0.00 | - | 5 | 5 | 53.27% |
| SPG250117C00080000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 72.22 | 61.50 | 65.30 | 0.00 | - | 5 | 13 | 56.92% |
| SPG260116C00080000 | 2024-03-06 4:44PM EDT | 2026-01-16 | 72.34 | 69.30 | 73.50 | 0.00 | - | 5 | 10 | 55.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 64.26% |
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 56.64% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 55.91% |
| SPG241115P00080000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.55 | 0.15 | 0.65 | 0.00 | - | 10 | 13 | 45.41% |
| SPG250117P00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.60 | 0.35 | 1.00 | 0.00 | - | 1 | 359 | 43.34% |
| SPG250620P00080000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 1.45 | 1.35 | 1.85 | 0.00 | - | 5 | 6 | 39.89% |
| SPG251219P00080000 | 2023-10-03 12:47PM EDT | 2025-12-19 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 46.46% |
| SPG260116P00080000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 2.61 | 2.50 | 2.80 | 0.00 | - | 3 | 103 | 36.49% |
© 2024 Yahoo. All rights reserved.