Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.77 -2,060.40 (-3.28%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00075000 | 2024-03-07 2:33PM EDT | 2024-06-21 | 75.37 | 74.50 | 77.60 | 0.00 | - | 22 | 22 | 167.75% |
| SPG250117C00075000 | 2023-12-06 4:51PM EDT | 2025-01-17 | 56.54 | 65.50 | 67.40 | 0.00 | - | 51 | 0 | 0.00% |
| SPG251219C00075000 | 2023-11-02 12:01PM EDT | 2025-12-19 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 0.00% |
| SPG260116C00075000 | 2023-11-17 1:03PM EDT | 2026-01-16 | 47.05 | 68.00 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00075000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 85.55% |
| SPG241115P00075000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 53.03% |
| SPG250117P00075000 | 2024-02-21 1:26PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.75 | 0.00 | - | 15 | 326 | 47.93% |
| SPG250620P00075000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.35 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 61.33% |
| SPG251219P00075000 | 2024-03-25 3:09PM EDT | 2025-12-19 | 2.10 | 1.70 | 2.40 | 0.00 | - | 1 | 3 | 40.91% |
| SPG260116P00075000 | 2023-10-30 2:15PM EDT | 2026-01-16 | 6.20 | 1.70 | 3.90 | 0.00 | - | - | 10 | 45.96% |
© 2024 Yahoo. All rights reserved.