Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.75+0.62 (+0.70%)
At close: 04:00PM EDT
90.00 +0.25 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120C002400002022-03-18 10:37AM EDT2023-01-200.370.030.290.00-1773.93%
SPG240119C002400002022-08-31 9:30AM EDT2024-01-190.190.000.160.00-15835.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P002400002022-08-16 9:33AM EDT2023-01-20128.30138.95140.050.00-100.00%
SPG240119P002400002022-08-16 10:09AM EDT2024-01-19127.00138.35140.000.00-1000.00%