Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,249.56 -14.97 (-0.46%) Nikkei
38,328.04 +125.67 (+0.33%) Hang Seng
18,435.25 +121.39 (+0.66%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,540.25 -1,220.83 (-1.95%) CMC Crypto 200
1,309.95 +15.28 (+1.18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00200000 | 2024-03-19 12:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 31.15% |
| SPG241115C00200000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 26.07% |
| SPG250117C00200000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.75 | 0.00 | - | 8 | 91 | 22.61% |
| SPG250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 1.70 | 1.70 | 2.10 | 0.00 | - | 1 | 2 | 22.86% |
| SPG260116C00200000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 3.51 | 3.70 | 4.50 | 0.00 | - | 3 | 9 | 23.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.