Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.45 +33.59 (+0.42%) Bitcoin USD
64,504.05 +595.52 (+0.93%) CMC Crypto 200
1,391.79 -4.74 (-0.34%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00190000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.55% |
| SPG240719C00190000 | 2024-02-12 1:26PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 34.79% |
| SPG240816C00190000 | 2024-04-08 9:57AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG241018C00190000 | 2024-04-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPG241115C00190000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG250117C00190000 | 2024-04-02 10:58AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219C00190000 | 2024-04-10 2:48PM EDT | 2025-12-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPG260116C00190000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219P00190000 | 2024-02-06 10:43AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.