Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,054.83 -1,407.78 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 50.73% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 33.33% |
| SPG240719C00180000 | 2024-04-05 1:20PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.30 | 0.00 | - | 1 | 39 | 27.20% |
| SPG240816C00180000 | 2024-02-16 3:27PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 11 | 36.99% |
| SPG241018C00180000 | 2024-04-12 10:20AM EDT | 2024-10-18 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 99 | 23.38% |
| SPG241115C00180000 | 2024-04-18 11:33AM EDT | 2024-11-15 | 1.50 | 0.20 | 1.35 | 0.00 | - | 1 | 91 | 24.38% |
| SPG250117C00180000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 1.98 | 1.80 | 2.10 | 0.00 | - | 2 | 195 | 24.17% |
| SPG251219C00180000 | 2024-03-20 1:40PM EDT | 2025-12-19 | 10.00 | 4.30 | 6.10 | 0.00 | - | 1 | 5 | 23.65% |
| SPG260116C00180000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 7.60 | 6.00 | 8.50 | 0.00 | - | 1 | 31 | 26.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 71.45% |
© 2024 Yahoo. All rights reserved.