Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,134.04 -1,189.98 (-1.85%) CMC Crypto 200
1,311.62 -84.91 (-6.08%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00160000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 6 | 295 | 28.96% |
| SPG240621C00160000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 51 | 598 | 23.27% |
| SPG240719C00160000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 1.17 | 1.05 | 1.20 | -0.08 | -6.40% | 8 | 1,317 | 22.77% |
| SPG240816C00160000 | 2024-04-26 1:59PM EDT | 2024-08-16 | 2.25 | 2.00 | 2.25 | -0.10 | -4.26% | 10 | 287 | 24.68% |
| SPG241018C00160000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 185 | 23.81% |
| SPG241115C00160000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 5.10 | 2.90 | 4.60 | 0.00 | - | 2 | 119 | 25.17% |
| SPG250117C00160000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 5.95 | 5.30 | 5.80 | -0.03 | -0.50% | 501 | 440 | 24.77% |
| SPG250620C00160000 | 2024-04-17 10:00AM EDT | 2025-06-20 | 8.90 | 8.30 | 8.80 | 0.00 | - | 1 | 38 | 24.99% |
| SPG251219C00160000 | 2024-04-24 12:42PM EDT | 2025-12-19 | 10.90 | 10.40 | 13.00 | 0.00 | - | 1 | 32 | 26.79% |
| SPG260116C00160000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 11.35 | 10.80 | 13.50 | 0.00 | - | 1 | 83 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00160000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 17.91 | 16.60 | 18.60 | 0.00 | - | 1 | 12 | 42.48% |
| SPG240621P00160000 | 2024-04-10 10:26AM EDT | 2024-06-21 | 15.70 | 17.50 | 20.40 | 0.00 | - | 1 | 179 | 37.96% |
| SPG240719P00160000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 21.30 | 18.80 | 21.50 | 0.00 | - | 1 | 38 | 35.98% |
| SPG240816P00160000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 21.40 | 19.60 | 21.80 | 0.00 | - | 2 | 31 | 32.29% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 20.90 | 21.50 | 0.00 | - | - | 5 | 24.94% |
| SPG241115P00160000 | 2024-04-12 11:02AM EDT | 2024-11-15 | 20.44 | 21.60 | 23.30 | 0.00 | - | 1 | 17 | 28.02% |
| SPG250117P00160000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 20.35 | 21.10 | 24.40 | 0.00 | - | 7 | 27 | 26.96% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 25.30 | 28.00 | 0.00 | - | - | 3 | 27.68% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 23.13% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 24.53% |
© 2024 Yahoo. All rights reserved.