Singapore markets close in 1 hour 58 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.77-0.10 (-0.10%)
At close: 04:00PM EDT
96.00 +0.23 (+0.24%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021C001450002022-09-23 10:53AM EDT2022-10-210.010.000.000.00-1050.00%
SPG230120C001450002022-10-03 3:53PM EDT2023-01-200.130.000.000.00-15012.50%
SPG230421C001450002022-09-19 2:27PM EDT2023-04-210.530.000.000.00-2012.50%
SPG230616C001450002022-09-30 3:45PM EDT2023-06-160.610.000.000.00-2012.50%
SPG240119C001450002022-09-28 1:14PM EDT2024-01-191.980.000.000.00-406.25%
SPG250117C001450002022-10-05 10:17AM EDT2025-01-173.940.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021P001450002022-09-26 2:16PM EDT2022-10-2158.150.000.000.00-100.00%
SPG230120P001450002022-09-30 11:19AM EDT2023-01-2055.520.000.000.00-200.00%
SPG230421P001450002022-09-09 9:58AM EDT2023-04-2143.300.000.000.00-100.00%
SPG230616P001450002022-09-21 3:45PM EDT2023-06-1650.200.000.000.00-100.00%
SPG240119P001450002022-09-09 3:46PM EDT2024-01-1945.480.000.000.00-300.00%