Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.21 +66.35 (+0.82%) Bitcoin USD
63,534.34 -254.70 (-0.40%) CMC Crypto 200
1,320.29 -76.24 (-5.46%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00145000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 40 | 240 | 29.75% |
| SPG240621C00145000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 5.10 | 4.60 | 4.90 | +1.10 | +27.50% | 4 | 972 | 24.69% |
| SPG240719C00145000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 6.20 | 5.70 | 5.90 | +0.50 | +8.77% | 10 | 880 | 23.84% |
| SPG240816C00145000 | 2024-04-26 10:36AM EDT | 2024-08-16 | 7.80 | 7.30 | 7.50 | +0.60 | +8.33% | 8 | 249 | 25.70% |
| SPG241018C00145000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 9.60 | 8.90 | 9.20 | 0.00 | - | 2 | 55 | 24.87% |
| SPG241115C00145000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 9.00 | 10.10 | 10.40 | 0.00 | - | 5 | 61 | 25.90% |
| SPG250117C00145000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 10.96 | 11.40 | 11.70 | 0.00 | - | 2 | 903 | 25.29% |
| SPG250620C00145000 | 2024-04-23 11:19AM EDT | 2025-06-20 | 15.50 | 14.50 | 14.90 | 0.00 | - | 1 | 11 | 25.36% |
| SPG251219C00145000 | 2024-04-01 3:47PM EDT | 2025-12-19 | 23.80 | 17.00 | 18.30 | 0.00 | - | 10 | 65 | 25.84% |
| SPG260116C00145000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 16.90 | 17.30 | 19.30 | 0.00 | - | 4 | 1,435 | 26.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00145000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 4.56 | 4.40 | 4.60 | -0.30 | -6.17% | 25 | 436 | 26.97% |
| SPG240621P00145000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 6.74 | 6.60 | 6.90 | -0.40 | -5.60% | 1 | 175 | 26.95% |
| SPG240719P00145000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 7.30 | 7.40 | 7.70 | -0.80 | -9.88% | 8 | 523 | 24.98% |
| SPG240816P00145000 | 2024-04-26 10:42AM EDT | 2024-08-16 | 8.40 | 8.50 | 8.90 | -0.10 | -1.18% | 6 | 173 | 25.43% |
| SPG241018P00145000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 10.50 | 10.60 | 10.90 | 0.00 | - | 5 | 44 | 25.41% |
| SPG241115P00145000 | 2024-04-12 1:23PM EDT | 2024-11-15 | 12.00 | 11.40 | 11.70 | 0.00 | - | 4 | 90 | 25.47% |
| SPG250117P00145000 | 2024-04-22 2:08PM EDT | 2025-01-17 | 13.46 | 13.00 | 13.30 | 0.00 | - | 1 | 148 | 25.54% |
| SPG250620P00145000 | 2024-04-23 11:00AM EDT | 2025-06-20 | 16.10 | 16.10 | 16.70 | 0.00 | - | 3 | 3 | 25.89% |
| SPG251219P00145000 | 2024-03-20 10:32AM EDT | 2025-12-19 | 15.05 | 20.40 | 22.00 | 0.00 | - | 1 | 6 | 28.91% |
| SPG260116P00145000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 21.12 | 19.10 | 19.90 | 0.00 | - | 1 | 19 | 25.44% |
© 2024 Yahoo. All rights reserved.