Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.18-2.00 (-2.17%)
At close: 04:00PM EDT
90.40 +0.22 (+0.24%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021C001400002022-09-19 10:29AM EDT2022-10-210.030.000.030.00-251857.03%
SPG230120C001400002022-09-23 9:40AM EDT2023-01-200.090.070.16-0.06-40.00%41,50636.96%
SPG230421C001400002022-09-01 1:52PM EDT2023-04-210.800.220.450.00--3033.08%
SPG230616C001400002022-09-22 10:26AM EDT2023-06-160.780.510.700.00-611532.08%
SPG240119C001400002022-09-23 12:17PM EDT2024-01-191.651.642.16-0.32-16.24%13223231.35%
SPG250117C001400002022-09-13 11:07AM EDT2025-01-176.103.504.400.00-1129.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021P001400002022-09-14 3:31PM EDT2022-10-2140.8249.4050.450.00-1171.88%
SPG230120P001400002022-09-23 9:57AM EDT2023-01-2051.3049.8551.05+13.75+36.62%166954.49%
SPG230421P001400002022-09-15 10:14AM EDT2023-04-2139.8050.3051.550.00--144.78%
SPG230616P001400002022-06-21 11:59AM EDT2023-06-1647.3240.0541.300.00-3120.00%
SPG240119P001400002022-09-20 1:39PM EDT2024-01-1952.9551.7553.15+7.70+17.02%1134535.84%
SPG250117P001400002022-09-14 12:29PM EDT2025-01-1749.3254.9556.150.00-1134.17%