Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,573.30 -1,001.38 (-1.55%) CMC Crypto 200
1,323.99 -72.54 (-5.19%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 33.40 | 35.40 | 0.00 | - | 2 | 360 | 50.20% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 73.91% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 58.28% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 35.30 | 35.90 | 0.00 | - | 4 | 160 | 30.13% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 27.63% |
| SPG260116C00110000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 37.70 | 37.70 | 39.00 | 0.00 | - | 5 | 48 | 26.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00110000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 9 | 51.17% |
| SPG240621P00110000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.50 | 0.00 | - | 2 | 261 | 42.21% |
| SPG240719P00110000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.69 | 0.20 | 0.70 | 0.00 | - | 1 | 45 | 37.23% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.70 | 0.80 | 0.00 | - | 2 | 67 | 33.33% |
| SPG241018P00110000 | 2024-04-25 1:05PM EDT | 2024-10-18 | 1.41 | 1.35 | 1.50 | 0.00 | - | 1 | 37 | 31.49% |
| SPG241115P00110000 | 2024-04-24 11:34AM EDT | 2024-11-15 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 95 | 31.13% |
| SPG250117P00110000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 2.80 | 2.60 | 2.80 | 0.00 | - | 9 | 574 | 31.14% |
| SPG250620P00110000 | 2024-04-10 10:26AM EDT | 2025-06-20 | 4.75 | 4.60 | 5.00 | 0.00 | - | - | 10 | 30.95% |
| SPG251219P00110000 | 2024-04-09 3:55PM EDT | 2025-12-19 | 6.56 | 6.60 | 7.20 | 0.00 | - | 7 | 33 | 30.41% |
| SPG260116P00110000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 7.40 | 6.90 | 7.40 | 0.00 | - | 2 | 29 | 30.12% |
© 2024 Yahoo. All rights reserved.