Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,106.98 +32.72 (+1.06%) Nikkei
32,245.09 -613.22 (-1.87%) Hang Seng
16,416.59 +70.70 (+0.43%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,413.86 -617.23 (-1.40%) CMC Crypto 200
898.73 +6.01 (+0.67%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00110000 | 2023-12-07 9:50AM EST | 2023-12-15 | 20.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119C00110000 | 2023-12-07 3:45PM EST | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPG240419C00110000 | 2023-12-06 2:58PM EST | 2024-04-19 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621C00110000 | 2023-12-06 9:47AM EST | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG240719C00110000 | 2023-12-06 2:57PM EST | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPG250117C00110000 | 2023-12-07 9:46AM EST | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00110000 | 2023-11-30 10:20AM EST | 2025-12-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG260116C00110000 | 2023-12-06 12:01PM EST | 2026-01-16 | 27.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00110000 | 2023-12-06 3:32PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPG240119P00110000 | 2023-12-07 3:55PM EST | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| SPG240419P00110000 | 2023-12-07 2:25PM EST | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SPG240621P00110000 | 2023-12-06 1:51PM EST | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG240719P00110000 | 2023-12-05 2:16PM EST | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPG250117P00110000 | 2023-12-05 9:30AM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SPG251219P00110000 | 2023-12-07 3:31PM EST | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPG260116P00110000 | 2023-11-03 12:00PM EST | 2026-01-16 | 13.40 | 8.10 | 10.90 | 0.00 | - | 2 | 9 | 28.54% |
© 2023 Yahoo. All rights reserved.