SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00100000 | 2023-06-05 12:09PM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPG230721C00100000 | 2023-06-05 11:08AM EDT | 2023-07-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPG231020C00100000 | 2023-06-05 10:21AM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119C00100000 | 2023-06-05 10:14AM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG240621C00100000 | 2023-06-02 9:30AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG250117C00100000 | 2023-05-31 1:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00100000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| SPG230721P00100000 | 2023-06-05 2:58PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| SPG231020P00100000 | 2023-06-05 10:32AM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPG240119P00100000 | 2023-06-05 10:12AM EDT | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPG240621P00100000 | 2023-06-05 2:28PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG250117P00100000 | 2023-06-01 12:01PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.