Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,137.15 -46.46 (-1.46%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,229.51 -370.95 (-2.23%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,208.14 -3,160.00 (-4.76%) CMC Crypto 200
885.54 0.00 (0.00%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | 0.00 | - | 3 | 1 | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| 81.40 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 97.10 | 0.00 | - | 9 | 1 | 55.00 | 0.40 | 0.00 | - | 5 | 54 |
| 92.10 | 0.00 | - | 1 | 0 | 60.00 | 0.36 | 0.00 | - | 2 | 81 |
| 67.10 | 0.00 | - | 7 | 0 | 65.00 | 0.35 | 0.00 | - | 1 | 574 |
| 80.09 | 0.00 | - | 17 | 78 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| 56.54 | 0.00 | - | 51 | 0 | 75.00 | 0.70 | 0.00 | - | 15 | 326 |
| 72.22 | 0.00 | - | 5 | 0 | 80.00 | 1.00 | 0.00 | - | 10 | 359 |
| 38.20 | 0.00 | - | 1 | 6 | 85.00 | 1.17 | 0.00 | - | 5 | 0 |
| 63.02 | 0.00 | - | 5 | 0 | 90.00 | 0.85 | 0.00 | - | 21 | 0 |
| 57.98 | 0.00 | - | 5 | 26 | 95.00 | 1.62 | 0.00 | - | 1 | 0 |
| 53.02 | 0.00 | - | 5 | 0 | 100.00 | 1.85 | 0.00 | - | 50 | 0 |
| 43.67 | 0.00 | - | 1 | 0 | 105.00 | 1.70 | 0.00 | - | 20 | 0 |
| 42.15 | 0.00 | - | 4 | 0 | 110.00 | 3.26 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 11 | 0 | 115.00 | 4.20 | 0.00 | - | 3 | 0 |
| 34.35 | 0.00 | - | 3 | 0 | 120.00 | 5.00 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 9 | 0 | 125.00 | 6.31 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 130.00 | 8.20 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 135.00 | 9.10 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 3 | 0 | 140.00 | 11.50 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 145.00 | 14.06 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 150.00 | 15.50 | 0.00 | - | 5 | 0 |
| 8.42 | 0.00 | - | 77 | 0 | 155.00 | 16.22 | 0.00 | - | 3 | 0 |
| 6.26 | 0.00 | - | 1 | 0 | 160.00 | 20.35 | 0.00 | - | 7 | 0 |
| 5.02 | 0.00 | - | 77 | 0 | 165.00 | 21.90 | 0.00 | - | 1 | 0 |
| 4.61 | 0.00 | - | 2 | 0 | 170.00 | 22.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 175.00 | 32.80 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 4 | 0 | 180.00 | 57.60 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 24 | 0 | 185.00 | 75.10 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 195.00 | 84.50 | 0.00 | - | 20 | 0 |
| 0.93 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 44 | 59 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.