Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,253.67 -8.87 (-0.27%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,255.91 +63.51 (+0.31%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,601.25 +587.37 (+2.10%) CMC Crypto 200
620.95 +19.98 (+3.32%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | - | 0 | 45.00 | 2.30 | 0.00 | - | 1 | 0 |
| 68.53 | 0.00 | - | - | 0 | 50.00 | 2.69 | 0.00 | - | 1 | 0 |
| 58.54 | 0.00 | - | 2 | 0 | 55.00 | 1.60 | 0.00 | - | 1 | 0 |
| 63.65 | 0.00 | - | 1 | 0 | 60.00 | 4.25 | 0.00 | - | 8 | 0 |
| 51.90 | 0.00 | - | 12 | 131 | 65.00 | 4.45 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 74 | 0 | 70.00 | 3.08 | 0.00 | - | 1 | 27 |
| 34.40 | 0.00 | - | 1 | 0 | 75.00 | 7.20 | 0.00 | - | 1 | 0 |
| 28.85 | 0.00 | - | 10 | 0 | 80.00 | 7.85 | 0.00 | - | 5 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 85.00 | 9.40 | 0.00 | - | 12 | 0 |
| 22.95 | 0.00 | - | 40 | 0 | 90.00 | 12.20 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 95.00 | 13.05 | 0.00 | - | 6 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 100.00 | 15.20 | 0.00 | - | 6 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 105.00 | 17.60 | 0.00 | - | 5 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 110.00 | 23.50 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 115.00 | 23.49 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 120.00 | 28.60 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 125.00 | 26.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 130.00 | 34.00 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 135.00 | 33.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 140.00 | 32.50 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 150.00 | 50.20 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 155.00 | 54.23 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 160.00 | 48.75 | 0.00 | - | - | 16 |
| 1.74 | 0.00 | - | 11 | 0 | 165.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 0 | 180.00 | 57.60 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 1 | 0 | 185.00 | 61.60 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
