Singapore markets open in 6 hours 40 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.61-0.27 (-0.18%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.100.00-3145.000.100.00-2164
81.400.00-2050.000.120.00-1254
97.100.00-9155.000.10-0.30-75.00%154
92.100.00-1060.000.300.00-1071
67.100.00-7065.000.150.00-1574
80.090.00-177870.000.150.00-146
56.540.00-51075.000.500.00-1325
72.220.00-51380.000.600.00-1359
56.450.00-1685.001.170.00-5215
63.020.00-5690.000.700.00-40352
57.980.00-52695.001.180.00-20697
48.020.00-10293100.001.00-0.05-4.76%1621
43.670.00-1201105.001.400.00-1401
38.53-3.62-8.59%2160110.001.700.00-3573
35.700.00-10349115.002.10-0.05-2.33%5317
30.10+1.35+4.70%1415120.002.70-0.15-5.26%10465
24.830.00-51,259125.003.900.00-6588
19.700.00-1206130.004.90-0.20-3.92%4528
17.280.00-74592135.006.15-0.45-6.82%15131
15.20+1.20+8.57%7329140.008.100.00-15134
12.140.00-3903145.0010.600.00-1162
9.600.00-8497150.0012.350.00-1246
6.510.00-14527155.0014.800.00-53188
4.950.00-4758160.0016.650.00-228
3.800.00-13450165.0021.900.00-116
3.74+0.82+28.08%1456170.0031.580.00-45
2.750.00-7448175.0032.800.00--2
1.550.00-2195180.0057.600.00-23
1.400.00-277185.0075.100.00-20
2.540.00-1191190.00-----
0.600.00-190195.0084.500.00-200
0.550.00-891200.00-----
0.370.00-149210.00-----
0.700.00-22220.00-----