Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.44+2.30 (+1.55%)
At close: 04:00PM EST
150.15 -0.29 (-0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C000950002023-11-21 9:41AM EST95.0027.7050.0052.100.00--10.00%
SPG240719C001000002023-11-22 3:20PM EST100.0022.2042.5045.000.00--10.00%
SPG240719C001050002023-12-06 11:42AM EST105.0028.3035.9038.500.00-110.00%
SPG240719C001100002024-02-20 3:48PM EST110.0038.6338.7042.400.00-21242.68%
SPG240719C001200002024-02-29 2:32PM EST120.0029.1929.3032.400.00-12233.56%
SPG240719C001250002024-01-31 3:04PM EST125.0017.2524.3027.000.00-19827.05%
SPG240719C001300002024-02-27 12:03PM EST130.0022.6020.8022.600.00-26725.68%
SPG240719C001350002024-02-26 3:08PM EST135.0018.3418.1019.900.00-10038429.58%
SPG240719C001400002024-02-26 3:07PM EST140.0014.6913.0014.800.00-10012223.96%
SPG240719C001450002024-02-29 2:58PM EST145.009.2011.1011.800.00-142724.16%
SPG240719C001500002024-02-28 1:15PM EST150.008.608.308.600.00-533422.58%
SPG240719C001550002024-02-28 11:21AM EST155.005.906.006.900.00-522223.86%
SPG240719C001600002024-03-01 12:48PM EST160.003.904.204.60-0.40-9.30%726122.29%
SPG240719C001650002024-03-01 10:03AM EST165.002.302.853.10-0.90-28.13%2811021.74%
SPG240719C001700002024-02-28 10:50AM EST170.001.321.902.60-0.66-33.33%26323.49%
SPG240719C001750002024-02-06 10:16AM EST175.000.701.201.350.00-175321.36%
SPG240719C001800002024-02-21 12:17PM EST180.000.900.750.900.00-13121.50%
SPG240719C001850002024-02-22 10:27AM EST185.000.600.450.600.00-122221.69%
SPG240719C001900002024-02-12 12:26PM EST190.000.300.250.850.00-22425.71%
SPG240719C001950002024-02-15 2:34PM EST195.000.200.050.950.00-2128.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P000650002024-01-19 9:30AM EST65.000.150.000.200.00-2557.03%
SPG240719P000800002024-01-23 3:20PM EST80.000.210.050.300.00-1151.22%
SPG240719P000850002024-02-22 1:31PM EST85.000.250.051.750.00-11057.28%
SPG240719P000900002023-12-15 9:49AM EST90.000.470.200.800.00-1751.07%
SPG240719P000950002023-12-12 3:22PM EST95.000.930.300.950.00-11148.24%
SPG240719P001000002024-02-05 11:03AM EST100.000.960.300.750.00-126241.53%
SPG240719P001050002024-03-01 9:59AM EST105.000.600.251.50+0.03+5.26%35344.12%
SPG240719P001100002024-02-21 11:42AM EST110.000.900.600.750.00-53533.37%
SPG240719P001150002024-02-29 12:59PM EST115.000.950.850.950.00-103631.21%
SPG240719P001200002024-02-27 1:55PM EST120.001.271.151.300.00-114629.69%
SPG240719P001250002024-02-27 1:55PM EST125.001.771.601.800.00-16128.36%
SPG240719P001300002024-02-29 2:43PM EST130.002.702.254.50-0.05-1.82%127734.96%
SPG240719P001350002024-02-23 2:34PM EST135.003.913.303.50+0.51+15.00%19326.26%
SPG240719P001400002024-03-01 11:11AM EST140.005.304.606.20+0.40+8.16%125429.64%
SPG240719P001450002024-02-29 3:28PM EST145.007.456.306.600.00-252124.86%
SPG240719P001500002024-02-28 10:06AM EST150.009.108.508.900.00-29224.60%
SPG240719P001550002024-02-16 2:15PM EST155.0011.8111.2011.900.00-24325.07%
SPG240719P001600002024-02-28 3:35PM EST160.0015.0014.5014.900.00-3624.43%
SPG240719P001650002024-03-01 10:36AM EST165.0019.8718.1018.70-3.83-16.16%11125.04%