Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,050.92 +40.32 (+0.80%) Dow
38,383.44 +143.46 (+0.38%) Nasdaq
15,621.36 +170.06 (+1.10%) Bitcoin USD
66,666.21 +417.79 (+0.63%) CMC Crypto 200
1,430.53 +15.77 (+1.12%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00065000 | 2023-11-16 11:51AM EDT | 65.00 | 55.10 | 79.30 | 80.90 | 0.00 | - | - | 0 | 131.54% |
| SPG240621C00070000 | 2024-03-06 4:12PM EDT | 70.00 | 82.10 | 79.60 | 82.50 | 0.00 | - | 6 | 0 | 195.01% |
| SPG240621C00075000 | 2024-03-07 2:33PM EDT | 75.00 | 75.37 | 74.50 | 77.60 | 0.00 | - | 22 | 22 | 180.27% |
| SPG240621C00080000 | 2024-03-06 4:16PM EDT | 80.00 | 72.10 | 69.30 | 72.50 | 0.00 | - | 8 | 3 | 165.21% |
| SPG240621C00085000 | 2023-12-06 4:09PM EDT | 85.00 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 0.00% |
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 90.00 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 140.37% |
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 95.00 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 130.04% |
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 100.00 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 120.12% |
| SPG240621C00105000 | 2024-02-14 2:10PM EDT | 105.00 | 38.50 | 45.30 | 48.90 | 0.00 | - | 8 | 0 | 115.39% |
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 110.00 | 36.25 | 32.70 | 36.40 | 0.00 | - | 2 | 360 | 66.08% |
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 115.00 | 36.69 | 27.60 | 30.50 | 0.00 | - | 3 | 104 | 51.03% |
| SPG240621C00120000 | 2024-04-19 2:38PM EDT | 120.00 | 21.60 | 22.70 | 26.70 | 0.00 | - | 2 | 528 | 52.61% |
| SPG240621C00125000 | 2024-04-19 2:28PM EDT | 125.00 | 17.30 | 18.40 | 20.30 | 0.00 | - | 7 | 433 | 35.47% |
| SPG240621C00130000 | 2024-04-18 10:05AM EDT | 130.00 | 14.20 | 14.80 | 15.90 | 0.00 | - | 1 | 599 | 32.36% |
| SPG240621C00135000 | 2024-04-22 10:45AM EDT | 135.00 | 10.80 | 10.30 | 12.70 | +0.79 | +7.89% | 1 | 476 | 34.02% |
| SPG240621C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 6.70 | 7.70 | 8.00 | 0.00 | - | 5 | 358 | 26.36% |
| SPG240621C00145000 | 2024-04-22 2:51PM EDT | 145.00 | 4.73 | 4.90 | 5.20 | 0.00 | - | 28 | 973 | 25.21% |
| SPG240621C00150000 | 2024-04-23 9:30AM EDT | 150.00 | 2.70 | 2.80 | 3.10 | -0.05 | -1.82% | 8 | 1,674 | 24.22% |
| SPG240621C00155000 | 2024-04-22 2:31PM EDT | 155.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 15 | 682 | 23.22% |
| SPG240621C00160000 | 2024-04-22 3:44PM EDT | 160.00 | 0.75 | 0.70 | 1.40 | 0.00 | - | 56 | 580 | 26.93% |
| SPG240621C00165000 | 2024-04-22 1:49PM EDT | 165.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 271 | 23.24% |
| SPG240621C00170000 | 2024-04-22 3:17PM EDT | 170.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 517 | 26.27% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 175.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 88 | 28.08% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 180.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 31.20% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 185.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 33.13% |
| SPG240621C00190000 | 2024-03-19 3:50PM EDT | 190.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 35.94% |
| SPG240621C00195000 | 2024-02-22 3:54PM EDT | 195.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 42.77% |
| SPG240621C00210000 | 2024-02-20 10:30AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00055000 | 2023-12-05 11:08AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 99.22% |
| SPG240621P00060000 | 2024-01-11 11:47AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 90.82% |
| SPG240621P00065000 | 2024-03-04 2:21PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 80.08% |
| SPG240621P00070000 | 2024-03-27 2:07PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 73.05% |
| SPG240621P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 69.14% |
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 62.79% |
| SPG240621P00085000 | 2024-03-20 10:17AM EDT | 85.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 547 | 56.84% |
| SPG240621P00090000 | 2024-03-19 12:17PM EDT | 90.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 18 | 186 | 54.20% |
| SPG240621P00095000 | 2024-04-10 9:30AM EDT | 95.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 141 | 52.64% |
| SPG240621P00100000 | 2024-03-28 9:57AM EDT | 100.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 1 | 341 | 49.76% |
| SPG240621P00105000 | 2024-03-22 10:24AM EDT | 105.00 | 0.23 | 0.10 | 0.50 | 0.00 | - | 2 | 747 | 47.19% |
| SPG240621P00110000 | 2024-04-22 2:04PM EDT | 110.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 261 | 42.19% |
| SPG240621P00115000 | 2024-04-23 9:39AM EDT | 115.00 | 0.42 | 0.35 | 0.45 | +0.09 | +27.27% | 10 | 523 | 34.84% |
| SPG240621P00120000 | 2024-04-11 3:21PM EDT | 120.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 365 | 32.64% |
| SPG240621P00125000 | 2024-04-23 9:51AM EDT | 125.00 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 5 | 475 | 30.15% |
| SPG240621P00130000 | 2024-04-22 3:59PM EDT | 130.00 | 1.90 | 1.55 | 1.70 | 0.00 | - | 11 | 392 | 28.48% |
| SPG240621P00135000 | 2024-04-22 3:52PM EDT | 135.00 | 3.03 | 2.60 | 2.80 | 0.00 | - | 3 | 246 | 27.38% |
| SPG240621P00140000 | 2024-04-22 3:52PM EDT | 140.00 | 4.78 | 4.20 | 4.50 | 0.00 | - | 24 | 320 | 26.72% |
| SPG240621P00145000 | 2024-04-23 9:57AM EDT | 145.00 | 6.78 | 6.60 | 6.90 | -1.22 | -13.23% | 1 | 186 | 26.43% |
| SPG240621P00150000 | 2024-04-18 3:56PM EDT | 150.00 | 12.60 | 9.70 | 10.10 | 0.00 | - | 7 | 191 | 26.91% |
| SPG240621P00155000 | 2024-04-19 2:24PM EDT | 155.00 | 16.55 | 13.10 | 14.10 | 0.00 | - | 4 | 259 | 28.81% |
| SPG240621P00160000 | 2024-04-10 10:26AM EDT | 160.00 | 15.70 | 16.90 | 19.20 | 0.00 | - | 1 | 179 | 35.16% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 165.00 | 12.94 | 22.10 | 23.10 | 0.00 | - | 179 | 102 | 33.64% |
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 170.00 | 29.18 | 26.30 | 29.40 | 0.00 | - | 4 | 3 | 46.56% |
© 2024 Yahoo. All rights reserved.