Singapore markets close in 6 hours 26 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.16+2.38 (+1.58%)
At close: 04:00PM EDT
153.08 -0.08 (-0.05%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG260116C000600002024-03-06 4:48PM EDT60.0092.5788.5093.000.00-200.00%
SPG260116C000650002024-02-16 3:20PM EDT65.0085.6584.5089.000.00-2039.28%
SPG260116C000700002024-03-06 4:42PM EDT70.0082.3978.7083.000.00-1000.00%
SPG260116C000750002023-11-17 1:03PM EDT75.0047.0568.0072.400.00-500.00%
SPG260116C000800002024-06-06 3:33PM EDT80.0073.7771.5076.500.00-151043.02%
SPG260116C000850002024-02-15 3:51PM EDT85.0063.0064.7069.500.00-2031.24%
SPG260116C000900002023-11-06 11:35AM EDT90.0030.1042.0043.400.00-120.00%
SPG260116C000950002024-06-04 3:03PM EDT95.0058.0457.5061.900.00-1234.93%
SPG260116C001000002024-06-07 11:31AM EDT100.0054.1853.2057.200.00-219832.90%
SPG260116C001050002024-06-10 10:15AM EDT105.0050.3448.8052.600.00-303431.12%
SPG260116C001100002024-06-10 12:32PM EDT110.0046.0044.7048.300.00-14829.98%
SPG260116C001150002024-06-11 9:55AM EDT115.0040.9540.5043.900.00-1628.48%
SPG260116C001200002024-05-07 10:18AM EDT120.0036.5035.6040.500.00-49128.77%
SPG260116C001250002024-06-10 2:14PM EDT125.0034.5532.9036.000.00-15626.76%
SPG260116C001300002024-05-06 10:43AM EDT130.0025.5030.2033.000.00-13027.13%
SPG260116C001350002024-05-16 10:08AM EDT135.0024.7026.4029.100.00-15125.77%
SPG260116C001400002024-05-06 1:32PM EDT140.0020.5023.8026.900.00-2662926.68%
SPG260116C001450002024-05-17 12:22PM EDT145.0019.4020.6023.700.00-61,43025.84%
SPG260116C001500002024-06-03 11:21AM EDT150.0018.5018.2020.500.00-411524.79%
SPG260116C001550002024-06-06 2:13PM EDT155.0017.1015.4018.100.00-33124.55%
SPG260116C001600002024-06-10 9:47AM EDT160.0015.0013.1015.900.00-18524.31%
SPG260116C001650002024-05-10 9:59AM EDT165.0011.7012.6013.500.00-16023.56%
SPG260116C001700002024-06-03 9:53AM EDT170.0010.369.6013.300.00-17225.45%
SPG260116C001750002024-06-10 11:55AM EDT175.009.907.9010.400.00-12923.55%
SPG260116C001800002024-06-06 1:49PM EDT180.008.508.1011.000.00-23626.18%
SPG260116C001850002024-05-03 9:48AM EDT185.005.596.508.200.00-6523.92%
SPG260116C001900002024-05-23 10:37AM EDT190.004.304.407.500.00-5624.42%
SPG260116C001950002024-02-22 12:19PM EDT195.005.835.906.800.00-14024.78%
SPG260116C002000002024-04-22 10:12AM EDT200.003.510.000.000.00-303.13%
SPG260116C002100002024-02-06 11:35AM EDT210.002.293.206.000.00-1327.30%
SPG260116C002300002024-05-07 2:03PM EDT230.001.791.452.000.00-2223.02%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG260116P000550002024-06-06 11:21AM EDT55.000.900.002.000.00-124655.66%
SPG260116P000600002024-05-16 3:24PM EDT60.001.360.002.150.00-11752.32%
SPG260116P000650002023-10-25 3:08PM EDT65.004.000.354.100.00--057.68%
SPG260116P000700002024-01-25 10:30AM EDT70.001.951.652.000.00-11943.91%
SPG260116P000750002024-05-20 3:04PM EDT75.001.900.152.750.00-122244.08%
SPG260116P000800002024-05-08 2:21PM EDT80.002.291.552.050.00-610237.68%
SPG260116P000850002024-03-21 10:28AM EDT85.002.603.303.700.00-21541.04%
SPG260116P000900002024-05-09 3:51PM EDT90.002.902.102.750.00-51434.63%
SPG260116P000950002024-06-07 10:14AM EDT95.003.050.903.200.00-12433.30%
SPG260116P001000002024-06-12 11:45AM EDT100.003.211.253.70-0.39-10.83%1052731.98%
SPG260116P001050002024-05-23 9:58AM EDT105.005.272.554.300.00-1810130.80%
SPG260116P001100002024-06-05 1:44PM EDT110.005.303.005.100.00-53229.93%
SPG260116P001150002024-05-30 12:18PM EDT115.007.004.106.000.00-13829.06%
SPG260116P001200002024-05-21 2:19PM EDT120.008.385.307.000.00-24728.17%
SPG260116P001250002024-06-06 2:36PM EDT125.008.306.208.200.00-116627.42%
SPG260116P001300002024-05-21 11:07AM EDT130.0011.407.809.500.00-17526.62%
SPG260116P001350002024-06-04 2:50PM EDT135.0011.539.3011.100.00-11026.04%
SPG260116P001400002024-06-10 2:54PM EDT140.0012.8011.1012.800.00-163225.37%
SPG260116P001450002024-06-11 2:27PM EDT145.0014.0812.1014.60-0.72-4.86%12124.59%
SPG260116P001500002024-05-15 11:46AM EDT150.0018.4014.9017.600.00-13225.17%
SPG260116P001550002024-05-23 10:25AM EDT155.0023.0017.7019.100.00-12523.49%
SPG260116P001600002024-06-10 3:43PM EDT160.0021.6019.2023.400.00-21625.20%
SPG260116P001650002024-02-05 11:53AM EDT165.0036.8027.2028.800.00--128.09%
SPG260116P001700002024-03-01 11:17AM EDT170.0032.0025.1029.200.00-4424.25%
SPG260116P001750002023-12-14 11:03AM EDT175.0037.0035.6039.600.00--133.32%