Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.80 +18.41 (+0.37%) Dow
38,047.53 +144.24 (+0.38%) Nasdaq
15,728.15 +122.66 (+0.79%) Bitcoin USD
58,988.76 +2,063.62 (+3.63%) CMC Crypto 200
1,276.24 +5.50 (+0.43%)
PGIM Jennison Focused Growth C (SPFCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 30 Apr 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 29 Apr 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| 26 Apr 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 25 Apr 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 24 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 23 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 22 Apr 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 19 Apr 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 18 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 17 Apr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 16 Apr 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 15 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 12 Apr 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 11 Apr 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 10 Apr 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 09 Apr 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 08 Apr 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| 05 Apr 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 04 Apr 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 03 Apr 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 02 Apr 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 01 Apr 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 28 Mar 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 27 Mar 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| 26 Mar 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| 25 Mar 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 22 Mar 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 21 Mar 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| 20 Mar 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 19 Mar 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 18 Mar 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 15 Mar 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 14 Mar 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 13 Mar 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 12 Mar 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 11 Mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 08 Mar 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 07 Mar 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| 06 Mar 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 05 Mar 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 04 Mar 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 01 Mar 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| 29 Feb 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| 28 Feb 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 27 Feb 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 26 Feb 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 23 Feb 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 22 Feb 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 21 Feb 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 20 Feb 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| 16 Feb 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 15 Feb 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 14 Feb 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 13 Feb 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 12 Feb 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 09 Feb 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 08 Feb 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 07 Feb 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| 06 Feb 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 05 Feb 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 02 Feb 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 01 Feb 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 31 Jan 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 30 Jan 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 29 Jan 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 26 Jan 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 25 Jan 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 24 Jan 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 23 Jan 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| 22 Jan 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 19 Jan 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| 18 Jan 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 17 Jan 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 16 Jan 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 12 Jan 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 11 Jan 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 10 Jan 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 09 Jan 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 08 Jan 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 05 Jan 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 04 Jan 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 03 Jan 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 02 Jan 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 29 Dec 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 28 Dec 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 27 Dec 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 26 Dec 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 22 Dec 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 21 Dec 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 20 Dec 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 19 Dec 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 18 Dec 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 15 Dec 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 14 Dec 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 13 Dec 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 12 Dec 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 11 Dec 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 08 Dec 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.