Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,657.45 +505.64 (+0.80%) CMC Crypto 200
1,325.58 +48.60 (+3.81%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00095000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.85 | 0.00 | - | 2 | 25 | 53.56% |
| SPB240621C00095000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 4 | 30.27% |
| SPB240719C00095000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 217 | 28.42% |
| SPB240920C00095000 | 2024-04-01 12:29PM EDT | 2024-09-20 | 3.70 | 1.70 | 1.95 | 0.00 | - | 7 | 9 | 27.27% |
| SPB241018C00095000 | 2024-02-22 2:02PM EDT | 2024-10-18 | 2.25 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 36.30% |
| SPB241115C00095000 | 2024-04-22 11:15AM EDT | 2024-11-15 | 2.35 | 3.00 | 3.40 | 0.00 | - | - | 2 | 29.99% |
| SPB250117C00095000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 3.80 | 4.10 | 5.90 | 0.00 | - | 2 | 296 | 35.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00095000 | 2024-04-04 2:23PM EDT | 2024-07-19 | 10.70 | 10.40 | 12.70 | 0.00 | - | 1 | 1 | 31.93% |
| SPB250117P00095000 | 2023-09-14 10:54AM EDT | 2025-01-17 | 16.60 | 20.80 | 21.20 | 0.00 | - | - | 2 | 50.02% |
© 2024 Yahoo. All rights reserved.