Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,415.03 +799.93 (+1.26%) CMC Crypto 200
1,338.25 +61.27 (+4.80%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00085000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 1.80 | 1.90 | 2.05 | -0.10 | -5.26% | 26 | 64 | 41.94% |
| SPB240621C00085000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | +0.30 | +10.34% | 3 | 32 | 30.57% |
| SPB240719C00085000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 2.60 | 3.80 | 4.00 | 0.00 | - | 13 | 122 | 30.21% |
| SPB240920C00085000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 5.40 | 5.50 | 5.70 | 0.00 | - | 9 | 15 | 30.59% |
| SPB241018C00085000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 6.10 | 6.10 | 6.40 | 0.00 | - | 5 | 85 | 31.01% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 6.70 | 7.20 | 0.00 | - | 4 | 12 | 31.97% |
| SPB250117C00085000 | 2024-03-11 1:25PM EDT | 2025-01-17 | 9.00 | 7.30 | 7.60 | 0.00 | - | 2 | 65 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00085000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 80 | 40.65% |
| SPB240719P00085000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 5.20 | 4.60 | 4.90 | 0.00 | - | 11 | 29 | 27.39% |
| SPB241018P00085000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 7.00 | 8.60 | 8.90 | 0.00 | - | 2 | 3 | 36.21% |
| SPB250117P00085000 | 2024-03-18 12:20PM EDT | 2025-01-17 | 7.70 | 10.10 | 10.60 | 0.00 | - | 1 | 83 | 35.21% |
© 2024 Yahoo. All rights reserved.