Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.65 -540.45 (-0.84%) CMC Crypto 200
1,324.51 +47.53 (+3.72%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 4.70 | 4.50 | 5.40 | 0.00 | - | 1 | 18 | 52.61% |
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 5.30 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 32.90% |
| SPB240719C00080000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.40 | 6.40 | 6.90 | 0.00 | - | 1 | 115 | 32.56% |
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 6.80 | 7.90 | 9.30 | 0.00 | - | 12 | 25 | 36.40% |
| SPB250117C00080000 | 2024-01-18 2:11PM EDT | 2025-01-17 | 8.50 | 11.50 | 12.00 | 0.00 | - | 1 | 63 | 36.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00080000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 0.90 | 1.05 | 1.15 | -1.10 | -55.00% | 1 | 16 | 41.90% |
| SPB240621P00080000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.10 | -0.20 | -8.89% | 12 | 28 | 30.81% |
| SPB240719P00080000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 2.60 | 2.50 | 2.60 | -1.70 | -39.53% | 12 | 94 | 28.10% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 4.70 | 3.80 | 3.90 | 0.00 | - | 6 | 28 | 27.55% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 28.89% |
| SPB241115P00080000 | 2024-04-12 9:44AM EDT | 2024-11-15 | 6.40 | 3.40 | 4.90 | 0.00 | - | 1 | 2 | 27.60% |
| SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 31.85% |
© 2024 Yahoo. All rights reserved.