Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,979.99 +341.39 (+0.54%) CMC Crypto 200
1,330.51 +53.53 (+4.19%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00075000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 9.70 | 10.10 | 10.60 | 0.00 | - | 1 | 86 | 35.68% |
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 2024-10-18 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 58.03% |
| SPB250117C00075000 | 2024-02-05 4:00PM EDT | 2025-01-17 | 12.24 | 13.70 | 14.70 | 0.00 | - | 1 | 198 | 36.84% |
| SPB260116C00075000 | 2024-04-01 3:29PM EDT | 2026-01-16 | 21.10 | 16.10 | 19.30 | 0.00 | - | 3 | 3 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 62 | 46.39% |
| SPB240621P00075000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.30 | -26.09% | 12 | 34 | 33.30% |
| SPB240719P00075000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 1.70 | 0.80 | 1.30 | 0.00 | - | 8 | 42 | 29.97% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 2.90 | 2.20 | 2.35 | 0.00 | - | 5 | 10 | 29.05% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 28.46% |
| SPB250117P00075000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 83 | 32.66% |
© 2024 Yahoo. All rights reserved.