Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,287.05 -0.70 (-0.02%) Nikkei
37,683.01 +54.53 (+0.14%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,240.47 -217.95 (-0.34%) CMC Crypto 200
1,381.74 -0.83 (-0.06%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-04-24 11:39AM EDT | 80.00 | 2.85 | 2.90 | 3.20 | 0.00 | - | 10 | 18 | 38.62% |
| SPB240517C00085000 | 2024-04-25 12:15PM EDT | 85.00 | 1.20 | 0.95 | 1.15 | -0.05 | -4.00% | 1 | 53 | 35.94% |
| SPB240517C00090000 | 2024-04-22 12:39PM EDT | 90.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 65 | 35.94% |
| SPB240517C00095000 | 2024-04-09 9:44AM EDT | 95.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 46.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-04-25 11:33AM EDT | 75.00 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 1 | 59 | 37.60% |
| SPB240517P00080000 | 2024-04-25 3:31PM EDT | 80.00 | 2.50 | 2.35 | 2.50 | 0.00 | - | 4 | 16 | 33.91% |
| SPB240517P00085000 | 2024-04-25 11:33AM EDT | 85.00 | 5.21 | 4.90 | 5.60 | -0.29 | -5.27% | 1 | 78 | 32.52% |
| SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 7.20 | 12.00 | 0.00 | - | 1 | 5 | 71.61% |
© 2024 Yahoo. All rights reserved.