Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,870.29 -426.14 (-0.70%) CMC Crypto 200
1,268.02 -15.81 (-1.23%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | - | 1 | 75.00 | 3.90 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | - | 18 | 80.00 | 3.90 | 0.00 | - | 3 | 5 |
| 7.30 | 0.00 | - | 12 | 97 | 85.00 | 2.45 | 0.00 | - | 11 | 14 |
| 4.25 | 0.00 | - | 1 | 21 | 90.00 | 4.10 | 0.00 | - | 7 | 21 |
| 6.40 | 0.00 | - | 22 | 140 | 95.00 | 6.50 | 0.00 | - | 7 | 16 |
| 4.30 | 0.00 | - | 4 | 46 | 100.00 | 8.90 | 0.00 | - | - | 6 |
| 2.60 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.