Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,244.72
+340.47(+0.54%)
CMC Crypto 200
1,310.82
+33.84(+2.65%)

Spago Nanomedical AB (publ) (SPAGO.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.3410

-0.0170

(-4.75%)

At close: 05:08PM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.3490	0.3490	0.3150	0.3410	0.3410	136,413
02 May 2024	0.3490	0.3660	0.3490	0.3580	0.3580	37,321
30 Apr 2024	0.3590	0.3720	0.3530	0.3680	0.3680	6,420
29 Apr 2024	0.3780	0.3780	0.3280	0.3600	0.3600	38,861
26 Apr 2024	0.3590	0.3710	0.3250	0.3600	0.3600	615,527
25 Apr 2024	0.3450	0.3780	0.3450	0.3580	0.3580	147,269
24 Apr 2024	0.3110	0.4210	0.3110	0.3420	0.3420	1,121,838
23 Apr 2024	0.2910	0.2910	0.2900	0.2900	0.2900	8,280
22 Apr 2024	0.3050	0.3100	0.2910	0.3040	0.3040	77,019
19 Apr 2024	0.3350	0.3350	0.3100	0.3310	0.3310	85,337
18 Apr 2024	0.3100	0.3450	0.2780	0.3350	0.3350	111,776
17 Apr 2024	0.2830	0.3020	0.2830	0.3020	0.3020	46
16 Apr 2024	0.3020	0.3020	0.3020	0.3020	0.3020	1,403
15 Apr 2024	0.2890	0.3100	0.2800	0.3040	0.3040	63,521
12 Apr 2024	0.2700	0.2900	0.2700	0.2900	0.2900	120,924
11 Apr 2024	0.2770	0.2770	0.2690	0.2760	0.2760	39,411
10 Apr 2024	0.2750	0.2800	0.2690	0.2690	0.2690	130,224
09 Apr 2024	0.2690	0.2750	0.2640	0.2680	0.2680	84,116
08 Apr 2024	0.2670	0.2860	0.2640	0.2860	0.2860	73,559
05 Apr 2024	0.2820	0.2840	0.2690	0.2840	0.2840	6,612
04 Apr 2024	0.2720	0.2820	0.2680	0.2820	0.2820	569,728
03 Apr 2024	0.2850	0.2900	0.2850	0.2900	0.2900	1,835
02 Apr 2024	0.2900	0.2900	0.2890	0.2900	0.2900	8,823
28 Mar 2024	0.2900	0.2900	0.2830	0.2900	0.2900	277,900
27 Mar 2024	0.2660	0.2910	0.2660	0.2900	0.2900	148,711
26 Mar 2024	0.2820	0.2820	0.2680	0.2800	0.2800	71,007
25 Mar 2024	0.2850	0.2910	0.2810	0.2820	0.2820	43,936
22 Mar 2024	0.2920	0.2970	0.2840	0.2960	0.2960	58,592
21 Mar 2024	0.3010	0.3010	0.2830	0.2900	0.2900	81,606
20 Mar 2024	0.2920	0.3040	0.2900	0.2920	0.2920	416,782
19 Mar 2024	0.3000	0.3120	0.3000	0.3000	0.3000	257,956
18 Mar 2024	0.3010	0.3010	0.2820	0.2950	0.2950	32,270
15 Mar 2024	0.2900	0.3000	0.2900	0.3000	0.3000	95,000
14 Mar 2024	0.2780	0.2860	0.2780	0.2860	0.2860	73,937
13 Mar 2024	0.2780	0.2980	0.2780	0.2840	0.2840	27,198
12 Mar 2024	0.2820	0.2960	0.2730	0.2960	0.2960	115,866
11 Mar 2024	0.3090	0.3400	0.2870	0.2900	0.2900	170,061
08 Mar 2024	0.3100	0.3100	0.2810	0.3090	0.3090	9,626
07 Mar 2024	0.3050	0.3090	0.2710	0.3050	0.3050	75,432
06 Mar 2024	0.3090	0.3190	0.2980	0.3120	0.3120	41,561
05 Mar 2024	0.3180	0.3760	0.2940	0.3090	0.3090	232,325
04 Mar 2024	0.2940	0.3220	0.2940	0.2940	0.2940	6,177
01 Mar 2024	0.3790	0.3790	0.2890	0.2940	0.2940	236,219
29 Feb 2024	0.2900	0.2980	0.2850	0.2980	0.2980	14,831
28 Feb 2024	0.2910	0.3200	0.2810	0.2970	0.2970	17,086
27 Feb 2024	0.3000	0.3040	0.2700	0.3040	0.3040	255,416
26 Feb 2024	0.2940	0.3120	0.2940	0.3070	0.3070	39,411
23 Feb 2024	0.3190	0.3240	0.2890	0.3110	0.3110	95,419
22 Feb 2024	0.2960	0.3030	0.2920	0.2980	0.2980	106,584
21 Feb 2024	0.2890	0.2980	0.2860	0.2960	0.2960	32,186
20 Feb 2024	0.3030	0.3120	0.2800	0.2960	0.2960	169,006
19 Feb 2024	0.2960	0.3140	0.2840	0.2930	0.2930	145,095
16 Feb 2024	0.3000	0.3180	0.2810	0.2960	0.2960	386,853
15 Feb 2024	0.3180	0.3180	0.3000	0.3000	0.3000	56,608
14 Feb 2024	0.2950	0.3190	0.2950	0.3190	0.3190	105,045
13 Feb 2024	0.3010	0.3040	0.2790	0.2960	0.2960	113,247
12 Feb 2024	0.3050	0.3130	0.2910	0.3010	0.3010	43,653
09 Feb 2024	0.3060	0.3090	0.2990	0.3050	0.3050	388,250
08 Feb 2024	0.3350	0.3430	0.3060	0.3300	0.3300	70,609
07 Feb 2024	0.3060	0.3490	0.3040	0.3170	0.3170	162,681
06 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	200
05 Feb 2024	0.2700	0.3480	0.2700	0.3060	0.3060	75,730
02 Feb 2024	0.3150	0.3210	0.2820	0.3050	0.3050	277,499
01 Feb 2024	0.3370	0.3370	0.3170	0.3170	0.3170	9,986
31 Jan 2024	0.3560	0.3560	0.3200	0.3350	0.3350	71,412
30 Jan 2024	0.2960	0.3300	0.2960	0.3300	0.3300	206,691
29 Jan 2024	0.3350	0.3350	0.3140	0.3340	0.3340	205,841
26 Jan 2024	0.3290	0.3460	0.3130	0.3350	0.3350	274,365
25 Jan 2024	0.3170	0.3290	0.3100	0.3290	0.3290	210,197
24 Jan 2024	0.3300	0.3300	0.3040	0.3170	0.3170	139,075
23 Jan 2024	0.3850	0.3850	0.2980	0.3360	0.3360	396,200
22 Jan 2024	0.3450	0.3710	0.3120	0.3710	0.3710	72,816
19 Jan 2024	0.3140	0.3250	0.3140	0.3250	0.3250	37,681
18 Jan 2024	0.3400	0.3400	0.3000	0.3190	0.3190	153,207
17 Jan 2024	0.3360	0.3430	0.3220	0.3390	0.3390	2,929
16 Jan 2024	0.3310	0.3790	0.3210	0.3500	0.3500	184,744
15 Jan 2024	0.3270	0.3540	0.3270	0.3480	0.3480	63,223
12 Jan 2024	0.3170	0.3290	0.3000	0.3200	0.3200	430,654
11 Jan 2024	0.3320	0.3320	0.2940	0.3160	0.3160	181,559
10 Jan 2024	0.3700	0.3770	0.3030	0.3200	0.3200	365,476
09 Jan 2024	0.3510	0.4100	0.3310	0.3600	0.3600	271,187
08 Jan 2024	0.3500	0.3500	0.3320	0.3500	0.3500	17,464
05 Jan 2024	0.3350	0.3410	0.3310	0.3410	0.3410	89,476
04 Jan 2024	0.3530	0.3530	0.3310	0.3430	0.3430	214,891
03 Jan 2024	0.4250	0.4250	0.3130	0.3530	0.3530	121,407
02 Jan 2024	0.3350	0.3780	0.3080	0.3420	0.3420	483,895
29 Dec 2023	0.3010	0.3270	0.2800	0.3270	0.3270	248,287
28 Dec 2023	0.2990	0.3160	0.2900	0.3160	0.3160	38,945
27 Dec 2023	0.2800	0.3000	0.2610	0.2990	0.2990	801,213
22 Dec 2023	0.2830	0.2900	0.2580	0.2800	0.2800	356,702
21 Dec 2023	0.3090	0.3090	0.2540	0.2970	0.2970	578,452
20 Dec 2023	0.3400	0.4030	0.2700	0.3010	0.3010	436,422
19 Dec 2023	0.3950	0.3950	0.2930	0.3100	0.3100	862,332
18 Dec 2023	0.3900	0.4280	0.3520	0.3720	0.3720	420,945
15 Dec 2023	0.2900	0.5900	0.2850	0.3810	0.3810	4,070,775
14 Dec 2023	0.2800	0.3460	0.2750	0.2940	0.2940	210,366
13 Dec 2023	0.2550	0.3010	0.2550	0.2800	0.2800	221,430
12 Dec 2023	0.2750	0.2750	0.2520	0.2590	0.2590	245,614
11 Dec 2023	0.2900	0.2900	0.2550	0.2750	0.2750	157,636
08 Dec 2023	0.2450	0.2750	0.2440	0.2750	0.2750	113,916
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,244.72+340.47(+0.54%)

CMC Crypto 2001,310.82+33.84(+2.65%)

Spago Nanomedical AB (publ) (SPAGO.ST)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,244.72
+340.47(+0.54%)

CMC Crypto 200
1,310.82
+33.84(+2.65%)