Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPAB241115C00025000 | 2024-06-27 9:47AM EDT | 25.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 4 | 5 | 9.28% |
SPAB241115C00026000 | 2024-06-07 10:16AM EDT | 26.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 8.20% |
SPAB241115C00027000 | 2024-04-16 3:31PM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 13.72% |