Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPAB240517C00025000 | 2023-11-29 12:18PM EDT | 25.00 | 0.50 | 1.00 | 1.10 | 0.00 | - | 2 | 0 | 56.54% |
SPAB240517C00026000 | 2023-11-20 1:32PM EDT | 26.00 | 0.05 | 0.30 | 0.40 | 0.00 | - | - | 1 | 42.09% |
SPAB240517C00035000 | 2023-11-06 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |