Singapore markets close in 6 hours 1 minute
Straits Times Index
3,305.59 +12.66 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,428.55 -47.37 (-0.26%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,891.48 +710.25 (+1.12%) CMC Crypto 200
1,334.09 +57.11 (+4.47%)
SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00050000 | 2024-04-26 12:10PM EDT | 50.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 114.65% |
| SP240517C00055000 | 2024-05-01 12:02PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00045000 | 2024-04-22 3:38PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 55.47% |
| SP240517P00050000 | 2024-04-22 3:58PM EDT | 50.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 4 | 11 | 32.91% |
| SP240517P00055000 | 2024-04-16 2:12PM EDT | 55.00 | 2.92 | 3.10 | 6.00 | 0.00 | - | - | 48 | 62.74% |
© 2024 Yahoo. All rights reserved.