Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,444.75 -1,392.39 (-2.18%) CMC Crypto 200
1,291.03 -3.64 (-0.28%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00031000 | 2024-01-23 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 115.82% |
| SOYB240621C00031000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00031000 | 2023-12-21 11:46AM EDT | 2024-05-17 | 4.00 | 4.30 | 6.70 | 0.00 | - | - | 1 | 120.51% |
| SOYB240816P00031000 | 2024-01-08 10:34AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.