Singapore markets close in 12 minutes
Straits Times Index
3,298.92 +2.03 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,197.36 +25.21 (+0.31%) Bitcoin USD
59,330.30 +1,514.74 (+2.62%) CMC Crypto 200
1,283.65 +6.67 (+0.52%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00019000 | 2024-04-29 12:25PM EDT | 19.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOYB240517C00023000 | 2024-03-21 10:43AM EDT | 23.00 | 2.60 | 1.15 | 2.40 | 0.00 | - | 1 | 8 | 38.28% |
| SOYB240517C00024000 | 2024-05-02 10:49AM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SOYB240517C00025000 | 2024-05-02 3:38PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SOYB240517C00026000 | 2024-05-02 2:34PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SOYB240517C00027000 | 2024-04-26 3:49PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOYB240517C00028000 | 2024-03-13 9:46AM EDT | 28.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 35 | 101.86% |
| SOYB240517C00029000 | 2024-04-03 2:17PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SOYB240517C00030000 | 2024-02-26 2:46PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 82.91% |
| SOYB240517C00031000 | 2024-01-23 12:33PM EDT | 31.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 105.76% |
| SOYB240517C00032000 | 2023-12-13 4:21PM EDT | 32.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 110 | 102.05% |
| SOYB240517C00034000 | 2023-11-14 3:45PM EDT | 34.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 106.84% |
| SOYB240517C00035000 | 2024-02-07 11:21AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 126.76% |
| SOYB240517C00038000 | 2023-11-27 10:36AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| SOYB240517C00040000 | 2023-12-05 10:43AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 161.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00023000 | 2024-04-17 9:49AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOYB240517P00024000 | 2024-05-01 1:33PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SOYB240517P00025000 | 2024-05-02 12:08PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SOYB240517P00026000 | 2024-04-30 11:33AM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SOYB240517P00027000 | 2024-04-25 9:54AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOYB240517P00028000 | 2024-04-11 12:19PM EDT | 28.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOYB240517P00029000 | 2023-11-30 10:31AM EDT | 29.00 | 1.85 | 1.45 | 3.20 | 0.00 | - | - | 2 | 0.00% |
| SOYB240517P00030000 | 2024-03-15 12:47PM EDT | 30.00 | 4.82 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 72.85% |
| SOYB240517P00031000 | 2023-12-21 11:46AM EDT | 31.00 | 4.00 | 4.30 | 6.70 | 0.00 | - | - | 1 | 134.18% |
| SOYB240517P00032000 | 2024-01-08 11:18AM EDT | 32.00 | 6.00 | 4.50 | 9.30 | 0.00 | - | 1 | 10 | 85.55% |
| SOYB240517P00033000 | 2023-11-30 10:32AM EDT | 33.00 | 4.90 | 3.70 | 8.50 | 0.00 | - | - | 2 | 142.29% |
© 2024 Yahoo. All rights reserved.