Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.41 -0.29 (-0.01%) Dow
39,028.28 +144.02 (+0.37%) Nasdaq
16,303.44 -29.12 (-0.18%) Bitcoin USD
62,606.56 -630.20 (-1.00%) CMC Crypto 200
1,328.17 +33.50 (+2.59%)
Teucrium Soybean (SOYB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00030000 | 2024-02-26 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 94.34% |
| SOYB240621C00030000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 1 | 47.56% |
| SOYB240816C00030000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 1,333 | 27.54% |
| SOYB241115C00030000 | 2024-05-02 1:50PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 11 | 33.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00030000 | 2024-03-15 12:47PM EDT | 2024-05-17 | 4.82 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 119.63% |
| SOYB240816P00030000 | 2024-01-30 10:35AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.