Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,591.47 -1,466.88 (-2.33%) CMC Crypto 200
1,307.86 +13.19 (+1.02%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00029000 | 2024-04-03 2:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 115 | 80.37% |
| SOYB240816C00029000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 103 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00029000 | 2023-11-30 10:31AM EDT | 2024-05-17 | 1.85 | 1.45 | 3.20 | 0.00 | - | - | 2 | 0.00% |
| SOYB240816P00029000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 4.20 | 1.90 | 6.50 | 0.00 | - | 1 | 1 | 82.81% |
| SOYB241115P00029000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 3.60 | 1.00 | 5.50 | 0.00 | - | 1 | 3 | 46.56% |
© 2024 Yahoo. All rights reserved.