Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,552.15 -1,453.51 (-2.31%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00028000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 65.63% |
| SOYB240621C00028000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 24.22% |
| SOYB240816C00028000 | 2024-05-08 11:36AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.85 | +0.10 | +28.57% | 1 | 51 | 30.86% |
| SOYB241115C00028000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 0.79 | 0.45 | 1.55 | 0.00 | - | 2 | 2 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00028000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.75 | 0.00 | 3.80 | 0.00 | - | 10 | 39 | 143.26% |
| SOYB240816P00028000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 2.20 | 2.10 | 2.45 | 0.00 | - | 1 | 8 | 16.99% |
| SOYB241115P00028000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 2.80 | 0.10 | 5.00 | 0.00 | - | 9 | 10 | 48.98% |
© 2024 Yahoo. All rights reserved.