Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,229.29 -1,801.70 (-2.86%) CMC Crypto 200
1,305.37 +10.70 (+0.83%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00027000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 52 | 36.23% |
| SOYB240621C00027000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 147 | 150 | 20.51% |
| SOYB240816C00027000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.15 | 0.00 | - | 15 | 49 | 30.57% |
| SOYB241115C00027000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 1.04 | 0.20 | 1.80 | 0.00 | - | 2 | 30 | 30.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00027000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 2.25 | 1.05 | 1.55 | 0.00 | - | 4 | 293 | 45.70% |
| SOYB240816P00027000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 2.55 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 33.01% |
| SOYB241115P00027000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 49.51% |
© 2024 Yahoo. All rights reserved.