Singapore markets open in 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,394.70 -1,199.52 (-1.92%) CMC Crypto 200
1,307.31 +12.64 (+0.98%)
Teucrium Soybean (SOYB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00026000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 12 | 384 | 24.71% |
| SOYB240621C00026000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.60 | -0.14 | -16.67% | 101 | 76 | 19.63% |
| SOYB240816C00026000 | 2024-05-06 11:38AM EDT | 2024-08-16 | 1.20 | 0.55 | 1.20 | 0.00 | - | 120 | 176 | 24.17% |
| SOYB241115C00026000 | 2024-05-06 1:40PM EDT | 2024-11-15 | 1.75 | 0.20 | 2.30 | 0.00 | - | 2 | 70 | 32.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00026000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.30 | 0.35 | 0.50 | 0.00 | - | 17 | 213 | 23.44% |
| SOYB240816P00026000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 1.55 | 0.90 | 4.80 | 0.00 | - | 2 | 23 | 50.83% |
| SOYB241115P00026000 | 2024-04-18 9:31AM EDT | 2024-11-15 | 2.05 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 51.00% |
© 2024 Yahoo. All rights reserved.