Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,249.23 -15.30 (-0.47%) Nikkei
38,352.37 +150.00 (+0.39%) Hang Seng
18,433.24 +119.38 (+0.65%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,512.82 -1,194.50 (-1.90%) CMC Crypto 200
1,310.93 +16.26 (+1.26%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00024000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 2.05 | 1.60 | 2.15 | 0.00 | - | 1 | 133 | 65.63% |
| SOYB240621C00024000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 2.20 | 1.40 | 2.35 | 0.00 | - | 7 | 5 | 36.72% |
| SOYB240816C00024000 | 2024-05-08 11:36AM EDT | 2024-08-16 | 2.35 | 0.10 | 4.80 | +0.15 | +6.82% | 25 | 44 | 74.46% |
| SOYB241115C00024000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 2.82 | 2.80 | 3.20 | +0.23 | +8.88% | 3 | 3 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00024000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 40.04% |
| SOYB240621P00024000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 34.38% |
| SOYB240816P00024000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 9 | 67.09% |
| SOYB241115P00024000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 0.72 | 0.25 | 1.40 | +0.07 | +10.77% | 3 | 529 | 30.37% |
© 2024 Yahoo. All rights reserved.