Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,657.12 -1,294.64 (-2.06%) CMC Crypto 200
1,309.94 +15.26 (+1.18%)
Teucrium Soybean (SOYB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00023000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 3.00 | 2.20 | 3.20 | 0.00 | - | 20 | 8 | 86.43% |
| SOYB240621C00023000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 2.30 | 2.25 | 3.50 | 0.00 | - | - | 1 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00023000 | 2024-04-17 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 53.52% |
| SOYB240816P00023000 | 2024-04-01 11:41AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.40 | 0.00 | - | 10 | 32 | 71.24% |
| SOYB241115P00023000 | 2024-04-11 9:51AM EDT | 2024-11-15 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 20 | 25.73% |
© 2024 Yahoo. All rights reserved.