Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.12 -1.58 (-0.03%) Dow
38,927.42 +43.16 (+0.11%) Nasdaq
16,319.20 -13.36 (-0.08%) Bitcoin USD
62,604.20 -626.43 (-0.99%) CMC Crypto 200
1,330.01 +35.34 (+2.74%)
Teucrium Soybean (SOYB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 8 | 23.00 | 0.05 | 0.00 | - | 1 | 75 |
| 2.05 | 0.00 | - | 1 | 133 | 24.00 | 0.05 | 0.00 | - | 2 | 28 |
| 1.10 | 0.00 | - | 23 | 241 | 25.00 | 0.15 | 0.00 | - | 1 | 69 |
| 0.35 | -0.05 | -12.50% | 5 | 384 | 26.00 | 0.30 | 0.00 | - | 17 | 213 |
| 0.11 | 0.00 | - | 6 | 52 | 27.00 | 2.25 | 0.00 | - | 4 | 293 |
| 0.18 | 0.00 | - | 1 | 35 | 28.00 | 2.75 | 0.00 | - | 10 | 39 |
| 0.20 | 0.00 | - | 50 | 115 | 29.00 | 1.85 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 4 | 34 | 30.00 | 4.82 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 6 | 31.00 | 4.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 10 | 110 | 32.00 | 6.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 33.00 | 4.90 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 13 | 25 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 162 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 100 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.