Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,249.31 -17.64 (-0.33%) Dow
38,061.21 -380.33 (-0.99%) Nasdaq
16,858.05 -62.53 (-0.37%) Bitcoin USD
68,718.88 +995.92 (+1.47%) CMC Crypto 200
1,472.20 +16.34 (+1.12%)
Teucrium Soybean (SOYB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 5.70 | 5.00 | 6.10 | 0.00 | - | - | 1 | 55.08% |
| SOYB240621C00023000 | 2024-05-17 9:43AM EDT | 23.00 | 2.70 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 63.38% |
| SOYB240621C00024000 | 2024-05-29 2:59PM EDT | 24.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 3 | 50.88% |
| SOYB240621C00025000 | 2024-05-30 10:12AM EDT | 25.00 | 0.75 | 0.70 | 0.80 | +0.10 | +16.67% | 11 | 69 | 20.22% |
| SOYB240621C00026000 | 2024-05-29 3:05PM EDT | 26.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 31 | 248 | 21.92% |
| SOYB240621C00027000 | 2024-05-28 9:32AM EDT | 27.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 27.15% |
| SOYB240621C00028000 | 2024-05-06 3:17PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SOYB240621C00030000 | 2024-05-22 9:31AM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.84% |
| SOYB240621C00031000 | 2024-05-08 1:33PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240621P00024000 | 2024-05-15 11:23AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 25.78% |
| SOYB240621P00025000 | 2024-05-20 3:27PM EDT | 25.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 7 | 25 | 18.07% |
| SOYB240621P00026000 | 2024-05-13 1:35PM EDT | 26.00 | 0.61 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 37.99% |
© 2024 Yahoo. All rights reserved.