Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,964.96 -1,276.07 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00023000 | 2024-03-21 10:43AM EDT | 23.00 | 2.60 | 1.15 | 2.40 | 0.00 | - | 1 | 8 | 50.78% |
| SOYB240517C00024000 | 2024-04-26 3:52PM EDT | 24.00 | 1.18 | 1.05 | 1.35 | +0.18 | +18.00% | 3 | 85 | 33.01% |
| SOYB240517C00025000 | 2024-04-26 3:52PM EDT | 25.00 | 0.44 | 0.35 | 0.55 | +0.14 | +46.67% | 2 | 263 | 23.73% |
| SOYB240517C00026000 | 2024-04-26 3:49PM EDT | 26.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 3 | 429 | 23.63% |
| SOYB240517C00027000 | 2024-04-26 3:49PM EDT | 27.00 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 1 | 56 | 27.64% |
| SOYB240517C00028000 | 2024-03-13 9:46AM EDT | 28.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 35 | 91.31% |
| SOYB240517C00029000 | 2024-04-03 2:17PM EDT | 29.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 50 | 115 | 100.39% |
| SOYB240517C00030000 | 2024-02-26 2:46PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 73.83% |
| SOYB240517C00031000 | 2024-01-23 12:33PM EDT | 31.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 93.36% |
| SOYB240517C00032000 | 2023-12-13 4:21PM EDT | 32.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 110 | 89.84% |
| SOYB240517C00034000 | 2023-11-14 3:45PM EDT | 34.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 93.36% |
| SOYB240517C00035000 | 2024-02-07 11:21AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 110.55% |
| SOYB240517C00038000 | 2023-11-27 10:36AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| SOYB240517C00040000 | 2023-12-05 10:43AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 139.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00023000 | 2024-04-17 9:49AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 29.20% |
| SOYB240517P00024000 | 2024-04-23 2:29PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 20.80% |
| SOYB240517P00025000 | 2024-04-25 1:13PM EDT | 25.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 25 | 145 | 18.07% |
| SOYB240517P00026000 | 2024-04-25 1:13PM EDT | 26.00 | 1.20 | 0.90 | 1.20 | 0.00 | - | 25 | 327 | 21.68% |
| SOYB240517P00027000 | 2024-04-25 9:54AM EDT | 27.00 | 2.25 | 1.85 | 2.40 | 0.00 | - | 4 | 293 | 44.04% |
| SOYB240517P00028000 | 2024-04-11 12:19PM EDT | 28.00 | 3.19 | 2.60 | 3.60 | 0.00 | - | 1 | 39 | 65.63% |
| SOYB240517P00029000 | 2023-11-30 10:31AM EDT | 29.00 | 1.85 | 1.45 | 3.20 | 0.00 | - | - | 2 | 0.00% |
| SOYB240517P00030000 | 2024-03-15 12:47PM EDT | 30.00 | 4.82 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 73.24% |
| SOYB240517P00031000 | 2023-12-21 11:46AM EDT | 31.00 | 4.00 | 4.30 | 6.70 | 0.00 | - | - | 1 | 100.10% |
| SOYB240517P00032000 | 2024-01-08 11:18AM EDT | 32.00 | 6.00 | 4.50 | 9.30 | 0.00 | - | 1 | 10 | 186.62% |
| SOYB240517P00033000 | 2023-11-30 10:32AM EDT | 33.00 | 4.90 | 3.70 | 8.50 | 0.00 | - | - | 2 | 103.52% |
© 2024 Yahoo. All rights reserved.