Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,723.98 +28.38 (+0.04%) CMC Crypto 200
1,463.98 +35.41 (+2.48%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 23.00 | 0.35 | 0.00 | - | 20 | 50 |
| 2.85 | 0.00 | - | 1 | 1 | 24.00 | 0.70 | 0.00 | - | 1 | 530 |
| 2.05 | 0.00 | - | 1 | 38 | 25.00 | 1.05 | 0.00 | - | 1 | 12 |
| 1.75 | 0.00 | - | 42 | 70 | 26.00 | 1.55 | +0.05 | +3.33% | 1 | 11 |
| 0.90 | -0.72 | -44.44% | 10 | 29 | 27.00 | 2.10 | +0.05 | +2.44% | 1 | 6 |
| 1.53 | 0.00 | - | 1 | 5 | 28.00 | 2.80 | +0.20 | +7.69% | 1 | 10 |
| 0.63 | 0.00 | - | - | 1 | 29.00 | 3.60 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 10 | 51 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.