Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,328.75 -612.23 (-0.91%) CMC Crypto 200
1,355.06 -18.78 (-1.37%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB241115C00021000 | 2024-04-18 10:07AM EDT | 21.00 | 4.13 | 3.00 | 6.00 | 0.00 | - | 1 | 5 | 50.20% |
| SOYB241115C00024000 | 2024-05-09 9:58AM EDT | 24.00 | 2.85 | 2.45 | 2.85 | 0.00 | - | 1 | 1 | 28.78% |
| SOYB241115C00025000 | 2024-05-15 9:34AM EDT | 25.00 | 2.50 | 1.20 | 4.80 | 0.00 | - | 1 | 38 | 64.45% |
| SOYB241115C00026000 | 2024-05-06 1:40PM EDT | 26.00 | 1.75 | 0.15 | 2.10 | 0.00 | - | 2 | 70 | 32.28% |
| SOYB241115C00027000 | 2024-05-17 1:07PM EDT | 27.00 | 0.83 | 0.20 | 1.50 | -0.22 | -20.95% | 2 | 23 | 29.32% |
| SOYB241115C00028000 | 2024-05-17 1:07PM EDT | 28.00 | 0.71 | 0.05 | 1.35 | -0.08 | -10.13% | 2 | 2 | 31.84% |
| SOYB241115C00029000 | 2024-05-07 12:39PM EDT | 29.00 | 0.63 | 0.00 | 1.10 | 0.00 | - | - | 1 | 32.20% |
| SOYB241115C00030000 | 2024-05-10 2:46PM EDT | 30.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 11 | 22 | 31.81% |
| SOYB241115C00031000 | 2024-05-06 3:45PM EDT | 31.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | - | 1 | 34.20% |
| SOYB241115C00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB241115P00023000 | 2024-05-16 9:30AM EDT | 23.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 4 | 28 | 18.90% |
| SOYB241115P00024000 | 2024-05-08 1:01PM EDT | 24.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | 3 | 529 | 31.37% |
| SOYB241115P00025000 | 2024-05-06 9:31AM EDT | 25.00 | 1.00 | 0.05 | 3.60 | 0.00 | - | 1 | 11 | 54.66% |
| SOYB241115P00026000 | 2024-04-18 9:31AM EDT | 26.00 | 2.05 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 18.63% |
| SOYB241115P00027000 | 2024-04-09 9:30AM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SOYB241115P00028000 | 2024-05-03 11:57AM EDT | 28.00 | 2.80 | 1.00 | 3.20 | 0.00 | - | 9 | 10 | 22.36% |
| SOYB241115P00029000 | 2024-05-06 9:31AM EDT | 29.00 | 3.60 | 2.80 | 4.00 | 0.00 | - | 1 | 3 | 22.68% |
© 2024 Yahoo. All rights reserved.