Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.75 -32.29 (-0.61%) Dow
38,462.50 -390.36 (-1.00%) Nasdaq
16,951.41 -68.47 (-0.40%) Bitcoin USD
67,265.05 -528.97 (-0.78%) CMC Crypto 200
1,449.94 -34.76 (-2.34%)
Teucrium Soybean (SOYB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240816C00022000 | 2024-05-10 11:58AM EDT | 22.00 | 3.68 | 1.50 | 6.20 | 0.00 | - | 5 | 10 | 96.73% |
| SOYB240816C00024000 | 2024-05-23 1:32PM EDT | 24.00 | 1.75 | 0.30 | 4.50 | 0.00 | - | 3 | 16 | 81.05% |
| SOYB240816C00025000 | 2024-05-28 10:30AM EDT | 25.00 | 1.29 | 0.80 | 1.45 | -0.18 | -12.24% | 3 | 339 | 25.54% |
| SOYB240816C00026000 | 2024-05-23 2:53PM EDT | 26.00 | 0.83 | 0.40 | 0.90 | -0.17 | -17.00% | 3 | 207 | 23.88% |
| SOYB240816C00027000 | 2024-05-15 10:29AM EDT | 27.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 12 | 49 | 40.33% |
| SOYB240816C00028000 | 2024-05-15 9:59AM EDT | 28.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 111 | 25.88% |
| SOYB240816C00029000 | 2024-05-15 3:17PM EDT | 29.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 33.89% |
| SOYB240816C00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 1 | 1,353 | 32.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240816P00020000 | 2024-03-28 11:00AM EDT | 20.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 22 | 78.17% |
| SOYB240816P00022000 | 2024-04-12 11:48AM EDT | 22.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 40 | 76 | 29.79% |
| SOYB240816P00023000 | 2024-05-17 3:58PM EDT | 23.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 5 | 37 | 61.23% |
| SOYB240816P00024000 | 2024-04-22 9:34AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| SOYB240816P00025000 | 2024-05-15 1:49PM EDT | 25.00 | 0.70 | 0.35 | 1.80 | 0.00 | - | 75 | 297 | 43.02% |
| SOYB240816P00026000 | 2024-05-13 9:30AM EDT | 26.00 | 0.73 | 0.80 | 3.40 | 0.00 | - | 2 | 23 | 65.28% |
| SOYB240816P00027000 | 2024-03-11 9:30AM EDT | 27.00 | 2.55 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 33.06% |
| SOYB240816P00028000 | 2024-05-09 10:35AM EDT | 28.00 | 2.55 | 2.40 | 2.90 | 0.00 | - | 1 | 8 | 24.90% |
| SOYB240816P00029000 | 2024-03-11 9:30AM EDT | 29.00 | 4.20 | 1.90 | 6.50 | 0.00 | - | 1 | 1 | 89.55% |
| SOYB240816P00030000 | 2024-01-30 10:35AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOYB240816P00031000 | 2024-01-08 10:34AM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.