Singapore markets close in 29 minutes
Straits Times Index
3,263.99 -36.05 (-1.09%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,343.64 +29.97 (+0.36%) Bitcoin USD
62,299.68 -1,218.46 (-1.92%) CMC Crypto 200
1,288.33 -6.34 (-0.49%)
Teucrium Soybean (SOYB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517C00019000 | 2024-04-29 12:25PM EDT | 19.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOYB240517C00023000 | 2024-05-06 2:19PM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOYB240517C00024000 | 2024-05-07 2:52PM EDT | 24.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOYB240517C00025000 | 2024-05-07 1:31PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SOYB240517C00026000 | 2024-05-07 1:05PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SOYB240517C00027000 | 2024-05-07 12:52PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SOYB240517C00028000 | 2024-05-07 12:52PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOYB240517C00029000 | 2024-04-03 2:17PM EDT | 29.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 115 | 74.80% |
| SOYB240517C00030000 | 2024-02-26 2:46PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 88.48% |
| SOYB240517C00031000 | 2024-01-23 12:33PM EDT | 31.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 115.82% |
| SOYB240517C00032000 | 2023-12-13 4:21PM EDT | 32.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 110 | 112.70% |
| SOYB240517C00034000 | 2023-11-14 3:45PM EDT | 34.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 119.73% |
| SOYB240517C00035000 | 2024-02-07 11:21AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 143.55% |
| SOYB240517C00038000 | 2023-11-27 10:36AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| SOYB240517C00040000 | 2023-12-05 10:43AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 186.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOYB240517P00023000 | 2024-04-17 9:49AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOYB240517P00024000 | 2024-05-01 1:33PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOYB240517P00025000 | 2024-05-03 2:26PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SOYB240517P00026000 | 2024-05-07 1:50PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| SOYB240517P00027000 | 2024-04-25 9:54AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOYB240517P00028000 | 2024-05-03 11:51AM EDT | 28.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOYB240517P00029000 | 2023-11-30 10:31AM EDT | 29.00 | 1.85 | 1.45 | 3.20 | 0.00 | - | - | 2 | 69.53% |
| SOYB240517P00030000 | 2024-03-15 12:47PM EDT | 30.00 | 4.82 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 137.99% |
| SOYB240517P00031000 | 2023-12-21 11:46AM EDT | 31.00 | 4.00 | 4.30 | 6.70 | 0.00 | - | - | 1 | 120.51% |
| SOYB240517P00032000 | 2024-01-08 11:18AM EDT | 32.00 | 6.00 | 4.50 | 9.30 | 0.00 | - | 1 | 10 | 162.99% |
| SOYB240517P00033000 | 2023-11-30 10:32AM EDT | 33.00 | 4.90 | 3.70 | 8.50 | 0.00 | - | - | 2 | 216.50% |
© 2024 Yahoo. All rights reserved.