Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 25 | 2024-06-21 | 61.80 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.70 | 0.00 | - | - | 2 |
| 0.57 | 0.00 | - | 160 | 160 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 7 | 163 | 2024-10-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 122 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 0 |
| 12.66 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 16.40 | -2.90 | -15.03% | 8 | 40 | 2026-01-16 | 4.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.