Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.44 -5.13 (-0.36%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.67 | -55.37% | 64 | 199 | 2024-06-21 | 31.80 | 0.00 | - | 3 | 0 |
| 2.02 | -3.08 | -60.39% | 20 | 65 | 2024-07-19 | - | - | - | - | - |
| 10.30 | 0.00 | - | 7 | 15 | 2024-09-20 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 10 | 2024-10-18 | 29.85 | +5.36 | +21.89% | 2 | 2 |
| 15.60 | -2.00 | -11.36% | 1 | 95 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 0 |
| 27.02 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 26.32 | 0.00 | - | 1 | 15 | 2026-01-16 | 49.30 | 0.00 | - | 90 | 90 |
© 2024 Yahoo. All rights reserved.