Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.93 | -56.36% | 19 | 497 | 2024-06-21 | 22.37 | +8.67 | +63.28% | 14 | 29 |
| 2.85 | -2.01 | -41.36% | 17 | 161 | 2024-07-19 | 41.50 | 0.00 | - | 1 | 5 |
| 10.50 | 0.00 | - | 2 | 153 | 2024-09-20 | 16.99 | 0.00 | - | 8 | 36 |
| 9.40 | -3.40 | -26.56% | 14 | 16 | 2024-10-18 | 36.70 | 0.00 | - | 3 | 0 |
| 15.10 | -3.98 | -20.86% | 24 | 253 | 2025-01-17 | 25.55 | 0.00 | - | 120 | 134 |
| - | - | - | - | - | 2025-06-20 | 31.08 | 0.00 | - | - | 2 |
| 34.75 | 0.00 | - | 30 | 36 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.