Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,623.29 +376.42 (+0.56%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 399 | 2024-06-21 | 1.89 | +0.24 | +14.55% | 52 | 4,906 |
| 22.70 | 0.00 | - | 1 | 439 | 2024-07-19 | 5.08 | +1.68 | +49.41% | 47 | 84 |
| 21.40 | -10.40 | -32.70% | 7 | 20 | 2024-09-20 | 7.68 | +0.93 | +13.78% | 24 | 111 |
| 22.76 | -7.00 | -23.52% | 1 | 28 | 2024-10-18 | 6.75 | 0.00 | - | 1 | 2 |
| 37.56 | 0.00 | - | 1 | 139 | 2025-01-17 | 14.41 | +1.48 | +11.45% | 1 | 178 |
| 44.47 | 0.00 | - | 1 | 2 | 2025-06-20 | 16.00 | 0.00 | - | - | 5 |
| 54.50 | 0.00 | - | 1 | 77 | 2026-01-16 | 23.09 | +0.79 | +3.54% | 1 | 22 |
© 2024 Yahoo. All rights reserved.