Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.98 +1,074.69 (+1.65%) CMC Crypto 200
1,405.04 -12.84 (-0.91%)
iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 27 | 576 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 709 |
| 35.80 | 0.00 | - | 20 | 54 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 507 |
| 38.95 | 0.00 | - | 6 | 101 | 2024-09-20 | 1.35 | 0.00 | - | 43 | 60 |
| 31.10 | 0.00 | - | 8 | 41 | 2024-10-18 | 9.90 | 0.00 | - | 2 | 12 |
| 45.75 | 0.00 | - | 5 | 56 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 57 |
| 49.63 | 0.00 | - | 4 | 1 | 2025-06-20 | 11.32 | 0.00 | - | 1 | 83 |
| 53.76 | 0.00 | - | 4 | 10 | 2026-01-16 | 20.10 | 0.00 | - | 10 | 60 |
© 2024 Yahoo. All rights reserved.